Singapore markets closed
Straits Times Index
3,327.77 -2.32 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 29.00 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 30.27% |
| WES241115C00030000 | 2024-05-07 10:21AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 32.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| WES241115C00033000 | 2024-05-13 12:49PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES241115C00034000 | 2024-05-22 12:43PM EDT | 34.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241115C00035000 | 2024-05-22 11:35AM EDT | 35.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241115C00036000 | 2024-05-21 1:05PM EDT | 36.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WES241115C00037000 | 2024-05-21 1:05PM EDT | 37.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WES241115C00038000 | 2024-05-28 2:33PM EDT | 38.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WES241115C00039000 | 2024-05-23 10:16AM EDT | 39.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WES241115C00040000 | 2024-05-21 10:03AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WES241115C00043000 | 2024-04-29 11:09AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115P00023000 | 2024-05-24 12:14PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WES241115P00024000 | 2024-05-24 12:15PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WES241115P00025000 | 2024-05-24 12:20PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WES241115P00027000 | 2024-05-14 1:35PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WES241115P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 31.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 45.65% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 32.00 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 42.75% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 33.00 | 1.72 | 0.00 | 1.95 | 0.00 | - | 100 | 110 | 40.33% |
| WES241115P00034000 | 2024-05-22 10:26AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.