Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
65,961.24
+871.52(+1.34%)
CMC Crypto 200
1,376.58
-6.08(-0.44%)

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.04

+0.31

(+0.82%)

At close: 04:00PM EDT

38.61

+0.57

(+1.50%)

Pre-market:

08:14AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.10	0.00	-	2	20
-	-	-	-	-	20.00	0.15	0.00	-	5	10
-	-	-	-	-	21.00	0.05	0.00	-	5	38
-	-	-	-	-	22.00	0.05	0.00	-	368	358
-	-	-	-	-	23.00	0.05	0.00	-	5	243
-	-	-	-	-	24.00	0.05	0.00	-	10	27
9.54	0.00	-	5	5	25.00	0.09	0.00	-	10	415
12.45	0.00	-	4	7	26.00	0.25	0.00	-	700	379
9.90	0.00	-	75	0	27.00	0.10	0.00	-	1	19
7.10	0.00	-	641	0	28.00	0.15	0.00	-	6	48
6.95	0.00	-	1,280	1	29.00	0.12	0.00	-	54	27
8.55	0.00	-	1	1	30.00	0.10	0.00	-	4	32
4.80	0.00	-	6,400	0	31.00	0.46	0.00	-	-	8
5.91	0.00	-	2	87	32.00	0.30	0.00	-	10	61
6.50	0.00	-	2	94	33.00	0.25	0.00	-	2	184
5.40	0.00	-	5	1,528	34.00	0.35	0.00	-	2	173
3.50	0.00	-	4	78	35.00	0.54	0.00	-	100	119
2.90	0.00	-	1	130	36.00	0.75	0.00	-	1	57
2.00	0.00	-	7	117	37.00	0.84	0.00	-	7	38
0.95	0.00	-	2	118	38.00	1.31	0.00	-	1	16
0.60	0.00	-	5	339	39.00	-	-	-	-	-
0.37	0.00	-	15	71	40.00	6.20	0.00	-	10	10
0.20	0.00	-	50	100	41.00	-	-	-	-	-
0.20	0.00	-	100	100	42.00	-	-	-	-	-
0.15	0.00	-	1	101	43.00	-	-	-	-	-
0.39	0.00	-	-	1	44.00	-	-	-	-	-