Singapore markets open in 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,405.55 -72.25 (-0.10%) CMC Crypto 200
1,440.96 -5.71 (-0.39%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00025000 | 2024-03-04 10:38AM EDT | 25.00 | 9.54 | 9.70 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
| WES240816C00026000 | 2024-04-30 10:53AM EDT | 26.00 | 9.33 | 10.20 | 13.00 | 0.00 | - | 3 | 5 | 0.00% |
| WES240816C00027000 | 2024-04-29 1:58PM EDT | 27.00 | 9.90 | 9.50 | 12.70 | 0.00 | - | 75 | 0 | 65.92% |
| WES240816C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 7.10 | 7.80 | 11.70 | 0.00 | - | 641 | 0 | 60.84% |
| WES240816C00029000 | 2024-04-29 3:38PM EDT | 29.00 | 6.95 | 7.70 | 10.70 | 0.00 | - | 1,280 | 1 | 55.86% |
| WES240816C00030000 | 2024-06-07 10:41AM EDT | 30.00 | 8.55 | 8.20 | 11.60 | 0.00 | - | 1 | 1 | 57.76% |
| WES240816C00031000 | 2024-04-29 3:38PM EDT | 31.00 | 4.80 | 5.50 | 8.70 | 0.00 | - | 6,400 | 0 | 46.29% |
| WES240816C00032000 | 2024-05-06 12:17PM EDT | 32.00 | 4.14 | 4.20 | 8.00 | 0.00 | - | 10 | 87 | 50.24% |
| WES240816C00033000 | 2024-06-10 1:30PM EDT | 33.00 | 6.50 | 4.90 | 8.80 | +0.70 | +12.07% | 2 | 95 | 81.98% |
| WES240816C00034000 | 2024-06-10 1:51PM EDT | 34.00 | 5.60 | 5.30 | 6.00 | +0.70 | +14.29% | 5 | 1,531 | 39.94% |
| WES240816C00035000 | 2024-06-10 10:12AM EDT | 35.00 | 3.92 | 2.65 | 4.80 | +0.33 | +9.19% | 1 | 80 | 30.32% |
| WES240816C00036000 | 2024-06-07 1:03PM EDT | 36.00 | 2.90 | 2.20 | 5.90 | +0.19 | +7.01% | 1 | 131 | 62.84% |
| WES240816C00037000 | 2024-06-10 11:25AM EDT | 37.00 | 2.10 | 1.00 | 4.60 | +1.00 | +90.91% | 6 | 117 | 50.98% |
| WES240816C00038000 | 2024-06-06 3:43PM EDT | 38.00 | 1.00 | 1.75 | 3.30 | 0.00 | - | 13 | 117 | 39.28% |
| WES240816C00039000 | 2024-06-10 10:13AM EDT | 39.00 | 1.05 | 0.20 | 1.50 | +0.15 | +16.67% | 55 | 278 | 20.02% |
| WES240816C00040000 | 2024-06-10 1:49PM EDT | 40.00 | 0.95 | 0.75 | 1.00 | +0.45 | +90.00% | 21 | 54 | 19.43% |
| WES240816C00041000 | 2024-06-07 3:31PM EDT | 41.00 | 0.20 | 0.15 | 2.45 | 0.00 | - | 3 | 100 | 47.07% |
| WES240816C00042000 | 2024-05-13 1:46PM EDT | 42.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 100 | 100 | 49.44% |
| WES240816C00043000 | 2024-06-10 2:17PM EDT | 43.00 | 0.15 | 0.00 | 1.50 | +0.05 | +50.00% | 1 | 100 | 42.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816P00019000 | 2024-01-22 11:11AM EDT | 19.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 96.48% |
| WES240816P00020000 | 2024-01-31 12:48PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| WES240816P00021000 | 2024-05-09 2:45PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 38 | 90.82% |
| WES240816P00022000 | 2024-05-10 11:33AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 368 | 358 | 93.07% |
| WES240816P00023000 | 2024-05-23 9:45AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 243 | 59.77% |
| WES240816P00024000 | 2024-05-10 11:33AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 81.35% |
| WES240816P00025000 | 2024-05-15 1:58PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 415 | 75.78% |
| WES240816P00026000 | 2024-04-30 1:44PM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 700 | 379 | 70.41% |
| WES240816P00027000 | 2024-06-10 9:30AM EDT | 27.00 | 0.10 | 0.05 | 0.70 | -0.15 | -60.00% | 5 | 14 | 65.23% |
| WES240816P00028000 | 2024-05-09 3:57PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 48 | 60.21% |
| WES240816P00029000 | 2024-05-24 12:13PM EDT | 29.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 54 | 27 | 55.27% |
| WES240816P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 4 | 32 | 54.88% |
| WES240816P00031000 | 2024-04-30 9:37AM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WES240816P00032000 | 2024-05-14 2:44PM EDT | 32.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 71 | 51.81% |
| WES240816P00033000 | 2024-06-10 11:12AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | -0.08 | -28.57% | 50 | 127 | 32.52% |
| WES240816P00034000 | 2024-06-05 12:52PM EDT | 34.00 | 0.37 | 0.10 | 0.45 | 0.00 | - | 100 | 172 | 34.08% |
| WES240816P00035000 | 2024-06-05 12:52PM EDT | 35.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 36.08% |
| WES240816P00036000 | 2024-06-05 9:44AM EDT | 36.00 | 1.20 | 0.15 | 0.85 | 0.00 | - | 25 | 56 | 32.74% |
| WES240816P00037000 | 2024-06-10 12:16PM EDT | 37.00 | 0.50 | 0.35 | 0.90 | -0.70 | -58.33% | 10 | 19 | 28.05% |
| WES240816P00038000 | 2024-05-16 12:50PM EDT | 38.00 | 1.65 | 0.35 | 1.75 | 0.00 | - | - | 15 | 35.57% |
| WES240816P00040000 | 2024-02-23 4:03PM EDT | 40.00 | 6.20 | 3.80 | 8.00 | 0.00 | - | 10 | 10 | 82.28% |
© 2024 Yahoo. All rights reserved.