Singapore markets close in 52 minutes

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.40-0.27 (-0.68%)
At close: 04:00PM EDT
39.93 +0.53 (+1.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES240816C000250002024-03-04 10:38AM EDT25.009.549.7013.500.00-550.00%
WES240816C000260002024-06-18 3:03PM EDT26.0012.450.000.000.00-400.00%
WES240816C000270002024-04-29 1:58PM EDT27.009.909.5012.700.00-75071.00%
WES240816C000280002024-04-29 3:38PM EDT28.007.107.8011.700.00-641065.53%
WES240816C000290002024-06-20 1:17PM EDT29.009.370.000.000.00-1,28000.00%
WES240816C000300002024-06-07 10:41AM EDT30.008.550.000.000.00-100.00%
WES240816C000310002024-04-29 3:38PM EDT31.004.805.508.700.00-6,400049.66%
WES240816C000320002024-06-17 3:55PM EDT32.005.910.000.000.00-200.00%
WES240816C000330002024-06-10 1:30PM EDT33.006.500.000.000.00-200.00%
WES240816C000340002024-06-12 12:41PM EDT34.005.400.000.000.00-500.00%
WES240816C000350002024-06-21 3:48PM EDT35.003.800.000.000.00-200.00%
WES240816C000360002024-06-26 9:47AM EDT36.003.910.000.000.00-100.00%
WES240816C000370002024-06-25 10:24AM EDT37.002.750.000.000.00-100.00%
WES240816C000380002024-06-21 10:32AM EDT38.001.700.000.000.00-5000.00%
WES240816C000390002024-06-26 9:46AM EDT39.001.250.000.000.00-6000.00%
WES240816C000400002024-06-26 9:37AM EDT40.000.800.000.000.00-101.56%
WES240816C000410002024-06-26 3:54PM EDT41.000.370.000.000.00-3503.13%
WES240816C000420002024-05-13 1:46PM EDT42.000.200.001.650.00-10010045.51%
WES240816C000430002024-06-10 2:17PM EDT43.000.150.000.000.00-106.25%
WES240816C000440002024-06-12 9:35AM EDT44.000.390.000.000.00--06.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES240816P000190002024-01-22 11:11AM EDT19.000.100.000.350.00-220110.74%
WES240816P000200002024-01-31 12:48PM EDT20.000.150.000.000.00-51050.00%
WES240816P000210002024-05-09 2:45PM EDT21.000.050.000.500.00-538104.49%
WES240816P000220002024-05-10 11:33AM EDT22.000.050.000.750.00-368358107.03%
WES240816P000230002024-05-23 9:45AM EDT23.000.050.000.100.00-524368.75%
WES240816P000240002024-05-10 11:33AM EDT24.000.050.000.750.00-102793.55%
WES240816P000250002024-06-21 10:52AM EDT25.000.050.000.000.00-9025.00%
WES240816P000260002024-06-21 10:52AM EDT26.000.050.000.000.00-3025.00%
WES240816P000270002024-06-10 9:30AM EDT27.000.100.000.000.00-1025.00%
WES240816P000280002024-06-21 12:26PM EDT28.000.050.000.000.00-74025.00%
WES240816P000290002024-05-24 12:13PM EDT29.000.120.000.750.00-542763.67%
WES240816P000300002024-06-24 3:38PM EDT30.000.050.000.000.00-3012.50%
WES240816P000310002024-06-26 9:30AM EDT31.000.050.000.000.00--012.50%
WES240816P000320002024-06-26 9:30AM EDT32.000.100.000.000.00-2012.50%
WES240816P000330002024-06-24 3:04PM EDT33.000.120.000.000.00-1012.50%
WES240816P000340002024-06-25 12:07PM EDT34.000.100.000.000.00-5012.50%
WES240816P000350002024-06-24 9:30AM EDT35.000.250.000.000.00-10006.25%
WES240816P000360002024-06-14 2:08PM EDT36.000.750.000.000.00-106.25%
WES240816P000370002024-06-25 3:09PM EDT37.000.350.000.000.00-1306.25%
WES240816P000380002024-06-24 2:41PM EDT38.000.700.000.000.00-9003.13%
WES240816P000400002024-06-26 10:44AM EDT40.001.800.000.000.00-600.00%