Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 228 | 232 |
| 3.63 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | - | 20 |
| 4.82 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 23 | 35.00 | 0.10 | 0.00 | - | 1 | 161 |
| 2.56 | 0.00 | - | 2 | 24 | 36.00 | 0.25 | 0.00 | - | 10 | 45 |
| 1.75 | 0.00 | - | 6 | 706 | 37.00 | 0.31 | 0.00 | - | 109 | 182 |
| 0.85 | 0.00 | - | 5 | 3,389 | 38.00 | 0.84 | 0.00 | - | 3 | 44 |
| 0.40 | 0.00 | - | 12 | 201 | 39.00 | 1.05 | 0.00 | - | 5 | 45 |
| 0.21 | 0.00 | - | 13 | 2,188 | 40.00 | 1.71 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 29 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.