Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 1 | 14 | 29.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 95 | 120 |
| 4.02 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 1 | 46 |
| 6.03 | 0.00 | - | 10 | 11 | 33.00 | 0.05 | 0.00 | - | 1 | 533 |
| 4.22 | 0.00 | - | 4 | 7 | 34.00 | 0.05 | 0.00 | - | 10 | 134 |
| 4.40 | 0.00 | - | 7 | 39 | 35.00 | 0.03 | 0.00 | - | 4 | 2,692 |
| 3.25 | 0.00 | - | 4 | 349 | 36.00 | 0.17 | 0.00 | - | 11 | 189 |
| 0.56 | 0.00 | - | 3,086 | 376 | 37.00 | 0.05 | 0.00 | - | 1 | 160 |
| 0.50 | 0.00 | - | 3 | 367 | 38.00 | 0.40 | 0.00 | - | 2 | 86 |
| 0.05 | 0.00 | - | 3 | 368 | 39.00 | 0.88 | 0.00 | - | 10 | 2 |
| 0.11 | 0.00 | - | 10 | 123 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.