Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.25 +9.26 (+0.17%) Dow
38,842.94 +43.95 (+0.11%) Nasdaq
17,177.25 +44.13 (+0.26%) Bitcoin USD
69,895.19 +259.20 (+0.37%) CMC Crypto 200
1,450.56 +3.89 (+0.27%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00028000 | 2024-05-31 2:56PM EDT | 28.00 | 9.50 | 10.10 | 13.30 | 0.00 | - | 4 | 4 | 150.59% |
| WES240621C00029000 | 2024-06-05 1:48PM EDT | 29.00 | 8.37 | 9.80 | 12.20 | 0.00 | - | 1 | 14 | 161.52% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 32.00 | 4.02 | 4.70 | 8.50 | 0.00 | - | 1 | 0 | 150.59% |
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 33.00 | 6.03 | 5.80 | 8.20 | 0.00 | - | 10 | 11 | 110.35% |
| WES240621C00034000 | 2024-06-10 11:27AM EDT | 34.00 | 5.06 | 5.20 | 7.00 | +1.46 | +40.56% | 2 | 9 | 103.13% |
| WES240621C00035000 | 2024-06-10 1:48PM EDT | 35.00 | 4.40 | 4.30 | 5.70 | +2.20 | +100.00% | 7 | 39 | 85.45% |
| WES240621C00036000 | 2024-06-10 10:22AM EDT | 36.00 | 3.00 | 2.80 | 5.00 | +1.30 | +76.47% | 1 | 0 | 68.26% |
| WES240621C00037000 | 2024-06-10 12:55PM EDT | 37.00 | 2.40 | 1.85 | 2.90 | +0.65 | +37.14% | 30 | 3,482 | 55.66% |
| WES240621C00038000 | 2024-06-07 3:06PM EDT | 38.00 | 0.70 | 1.20 | 2.45 | 0.00 | - | 18 | 406 | 63.28% |
| WES240621C00039000 | 2024-06-10 1:42PM EDT | 39.00 | 0.59 | 0.60 | 1.15 | +0.30 | +103.45% | 5 | 330 | 36.43% |
| WES240621C00040000 | 2024-06-10 1:43PM EDT | 40.00 | 0.17 | 0.15 | 0.35 | +0.02 | +13.33% | 14 | 116 | 23.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 130.08% |
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 55 | 118.75% |
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 31.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 95 | 120 | 115.43% |
| WES240621P00032000 | 2024-06-05 1:49PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 54.69% |
| WES240621P00033000 | 2024-05-30 10:37AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.13% |
| WES240621P00034000 | 2024-05-30 2:52PM EDT | 34.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 100 | 134 | 45.31% |
| WES240621P00035000 | 2024-06-07 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,692 | 37.70% |
| WES240621P00036000 | 2024-06-05 12:44PM EDT | 36.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 11 | 0 | 52.15% |
| WES240621P00037000 | 2024-06-07 11:04AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 26.56% |
| WES240621P00038000 | 2024-06-10 10:57AM EDT | 38.00 | 0.21 | 0.05 | 0.15 | -0.09 | -30.00% | 15 | 73 | 20.22% |
| WES240621P00039000 | 2024-05-20 12:37PM EDT | 39.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 2 | 17.92% |
© 2024 Yahoo. All rights reserved.