Singapore markets open in 36 minutes

TETON Westwood Mighty Mites AAA (WEMMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.10+0.10 (+0.53%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.0019.0019.0019.0019.00-
01 May 202418.7618.7618.7618.7618.76-
30 Apr 202418.7218.7218.7218.7218.72-
29 Apr 202419.0119.0119.0119.0119.01-
26 Apr 202418.9318.9318.9318.9318.93-
25 Apr 202418.7918.7918.7918.7918.79-
24 Apr 202418.9718.9718.9718.9718.97-
23 Apr 202419.0419.0419.0419.0419.04-
22 Apr 202418.7718.7718.7718.7718.77-
19 Apr 202418.7018.7018.7018.7018.70-
18 Apr 202418.5218.5218.5218.5218.52-
17 Apr 202418.5018.5018.5018.5018.50-
16 Apr 202418.7218.7218.7218.7218.72-
15 Apr 202418.8618.8618.8618.8618.86-
12 Apr 202419.3219.3219.3219.3219.32-
11 Apr 202419.3219.3219.3219.3219.32-
10 Apr 202419.2319.2319.2319.2319.23-
09 Apr 202419.6219.6219.6219.6219.62-
08 Apr 202419.6719.6719.6719.6719.67-
05 Apr 202419.5419.5419.5419.5419.54-
04 Apr 202419.4419.4419.4419.4419.44-
03 Apr 202419.5219.5219.5219.5219.52-
02 Apr 202419.4519.4519.4519.4519.45-
01 Apr 202419.7319.7319.7319.7319.73-
28 Mar 202419.9619.9619.9619.9619.96-
27 Mar 202419.8419.8419.8419.8419.84-
26 Mar 202419.4719.4719.4719.4719.47-
25 Mar 202419.4319.4319.4319.4319.43-
22 Mar 202419.4819.4819.4819.4819.48-
21 Mar 202419.5619.5619.5619.5619.56-
20 Mar 202419.3419.3419.3419.3419.34-
19 Mar 202418.9618.9618.9618.9618.96-
18 Mar 202418.8218.8218.8218.8218.82-
15 Mar 202419.0019.0019.0019.0019.00-
14 Mar 202418.8018.8018.8018.8018.80-
13 Mar 202419.0219.0219.0219.0219.02-
12 Mar 202419.0219.0219.0219.0219.02-
11 Mar 202419.0219.0219.0219.0219.02-
08 Mar 202419.0719.0719.0719.0719.07-
07 Mar 202419.0519.0519.0519.0519.05-
06 Mar 202418.9318.9318.9318.9318.93-
05 Mar 202418.8718.8718.8718.8718.87-
04 Mar 202419.0319.0319.0319.0319.03-
01 Mar 202419.0619.0619.0619.0619.06-
29 Feb 202419.0419.0419.0419.0419.04-
28 Feb 202418.8618.8618.8618.8618.86-
27 Feb 202419.0019.0019.0019.0019.00-
26 Feb 202418.9218.9218.9218.9218.92-
23 Feb 202418.8318.8318.8318.8318.83-
22 Feb 202418.7418.7418.7418.7418.74-
21 Feb 202418.8218.8218.8218.8218.82-
20 Feb 202418.9018.9018.9018.9018.90-
16 Feb 202419.1519.1519.1519.1519.15-
15 Feb 202419.3819.3819.3819.3819.38-
14 Feb 202418.9718.9718.9718.9718.97-
13 Feb 202418.5218.5218.5218.5218.52-
12 Feb 202419.2619.2619.2619.2619.26-
09 Feb 202418.9418.9418.9418.9418.94-
08 Feb 202418.6518.6518.6518.6518.65-
07 Feb 202418.4118.4118.4118.4118.41-
06 Feb 202418.5718.5718.5718.5718.57-
05 Feb 202418.5018.5018.5018.5018.50-
02 Feb 202418.7818.7818.7818.7818.78-
01 Feb 202418.8718.8718.8718.8718.87-
31 Jan 202418.6418.6418.6418.6418.64-
30 Jan 202419.0019.0019.0019.0019.00-
29 Jan 202419.0919.0919.0919.0919.09-
26 Jan 202418.9818.9818.9818.9818.98-
25 Jan 202418.9618.9618.9618.9618.96-
24 Jan 202418.7318.7318.7318.7318.73-
23 Jan 202418.8318.8318.8318.8318.83-
22 Jan 202418.8918.8918.8918.8918.89-
19 Jan 202418.5718.5718.5718.5718.57-
18 Jan 202418.2918.2918.2918.2918.29-
17 Jan 202418.1818.1818.1818.1818.18-
16 Jan 202418.2718.2718.2718.2718.27-
12 Jan 202418.4818.4818.4818.4818.48-
11 Jan 202418.4518.4518.4518.4518.45-
10 Jan 202418.5218.5218.5218.5218.52-
09 Jan 202418.4418.4418.4418.4418.44-
08 Jan 202418.7018.7018.7018.7018.70-
05 Jan 202418.5418.5418.5418.5418.54-
04 Jan 202418.5918.5918.5918.5918.59-
03 Jan 202418.6518.6518.6518.6518.65-
02 Jan 202419.0719.0719.0719.0719.07-
29 Dec 202319.3719.3719.3719.3719.37-
28 Dec 202319.3719.3719.3719.3719.37-
27 Dec 202319.4519.4519.4519.4519.45-
26 Dec 202319.4219.4219.4219.4219.42-
22 Dec 202319.1419.1419.1419.1419.14-
21 Dec 202319.0119.0119.0119.0119.01-
20 Dec 202318.7918.7918.7918.7918.79-
19 Dec 202318.9618.9618.9618.9618.96-
18 Dec 202318.6118.6118.6118.6118.61-
15 Dec 202318.6718.6718.6718.6718.67-
14 Dec 202318.8218.8218.8218.8218.82-
13 Dec 202318.4318.4318.4318.4318.43-
12 Dec 202317.8217.8217.8217.8217.82-
11 Dec 202317.8717.8717.8717.8717.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...