Singapore markets closed

Allspring Emerging Growth A (WEMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.760.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 20249.769.769.769.769.76-
25 Jun 20249.769.769.769.769.76-
24 Jun 20249.749.749.749.749.74-
21 Jun 20249.759.759.759.759.75-
20 Jun 20249.739.739.739.739.73-
18 Jun 20249.849.849.849.849.84-
17 Jun 20249.769.769.769.769.76-
14 Jun 20249.689.689.689.689.68-
13 Jun 20249.849.849.849.849.84-
12 Jun 20249.919.919.919.919.91-
11 Jun 20249.749.749.749.749.74-
10 Jun 20249.819.819.819.819.81-
07 Jun 20249.709.709.709.709.70-
06 Jun 20249.789.789.789.789.78-
05 Jun 20249.879.879.879.879.87-
04 Jun 20249.649.649.649.649.64-
03 Jun 20249.759.759.759.759.75-
31 May 20249.789.789.789.789.78-
30 May 20249.759.759.759.759.75-
29 May 20249.799.799.799.799.79-
28 May 20249.899.899.899.899.89-
24 May 20249.939.939.939.939.93-
23 May 20249.819.819.819.819.81-
22 May 20249.849.849.849.849.84-
21 May 20249.909.909.909.909.90-
20 May 20249.949.949.949.949.94-
17 May 20249.819.819.819.819.81-
16 May 20249.849.849.849.849.84-
15 May 20249.949.949.949.949.94-
14 May 20249.779.779.779.779.77-
13 May 20249.669.669.669.669.66-
10 May 20249.699.699.699.699.69-
09 May 20249.759.759.759.759.75-
08 May 20249.699.699.699.699.69-
07 May 20249.839.839.839.839.83-
06 May 20249.769.769.769.769.76-
03 May 20249.589.589.589.589.58-
02 May 20249.519.519.519.519.51-
01 May 20249.369.369.369.369.36-
30 Apr 20249.269.269.269.269.26-
29 Apr 20249.439.439.439.439.43-
26 Apr 20249.389.389.389.389.38-
25 Apr 20249.379.379.379.379.37-
24 Apr 20249.399.399.399.399.39-
23 Apr 20249.439.439.439.439.43-
22 Apr 20249.199.199.199.199.19-
19 Apr 20249.089.089.089.089.08-
18 Apr 20249.159.159.159.159.15-
17 Apr 20249.239.239.239.239.23-
16 Apr 20249.389.389.389.389.38-
15 Apr 20249.389.389.389.389.38-
12 Apr 20249.549.549.549.549.54-
11 Apr 20249.749.749.749.749.74-
10 Apr 20249.669.669.669.669.66-
09 Apr 20249.859.859.859.859.85-
08 Apr 20249.829.829.829.829.82-
05 Apr 20249.769.769.769.769.76-
04 Apr 20249.629.629.629.629.62-
03 Apr 20249.699.699.699.699.69-
02 Apr 20249.699.699.699.699.69-
01 Apr 20249.889.889.889.889.88-
28 Mar 20249.949.949.949.949.94-
27 Mar 20249.919.919.919.919.91-
26 Mar 20249.829.829.829.829.82-
25 Mar 20249.809.809.809.809.80-
22 Mar 20249.869.869.869.869.86-
21 Mar 20249.969.969.969.969.96-
20 Mar 20249.839.839.839.839.83-
19 Mar 20249.689.689.689.689.68-
18 Mar 20249.629.629.629.629.62-
15 Mar 20249.649.649.649.649.64-
14 Mar 20249.639.639.639.639.63-
13 Mar 20249.799.799.799.799.79-
12 Mar 20249.819.819.819.819.81-
11 Mar 20249.739.739.739.739.73-
08 Mar 20249.859.859.859.859.85-
07 Mar 20249.969.969.969.969.96-
06 Mar 20249.869.869.869.869.86-
05 Mar 20249.759.759.759.759.75-
04 Mar 20249.999.999.999.999.99-
01 Mar 20249.999.999.999.999.99-
29 Feb 20249.869.869.869.869.86-
28 Feb 20249.819.819.819.819.81-
27 Feb 20249.839.839.839.839.83-
26 Feb 20249.709.709.709.709.70-
23 Feb 20249.599.599.599.599.59-
22 Feb 20249.559.559.559.559.55-
21 Feb 20249.469.469.469.469.46-
20 Feb 20249.559.559.559.559.55-
16 Feb 20249.709.709.709.709.70-
15 Feb 20249.759.759.759.759.75-
14 Feb 20249.609.609.609.609.60-
13 Feb 20249.349.349.349.349.34-
12 Feb 20249.639.639.639.639.63-
09 Feb 20249.639.639.639.639.63-
08 Feb 20249.429.429.429.429.42-
07 Feb 20249.269.269.269.269.26-
06 Feb 20249.179.179.179.179.17-
05 Feb 20249.119.119.119.119.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...