Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,419.93 -415.17 (-1.07%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,549.95 -1,046.30 (-1.65%) CMC Crypto 200
1,297.79 -67.33 (-4.93%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00097500 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.30 | +46.15% | 12 | 301 | 16.63% |
| WELL240621C00097500 | 2024-05-07 1:16PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.55 | +0.85 | +48.57% | 83 | 1,281 | 18.82% |
| WELL240920C00097500 | 2024-05-06 11:52AM EDT | 2024-09-20 | 4.40 | 5.00 | 5.30 | 0.00 | - | 3 | 2,098 | 22.43% |
| WELL250117C00097500 | 2024-05-02 10:44AM EDT | 2025-01-17 | 6.10 | 7.70 | 8.10 | 0.00 | - | 4 | 47 | 25.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00097500 | 2024-05-07 1:39PM EDT | 2024-05-17 | 1.20 | 0.45 | 2.30 | -1.55 | -56.36% | 23 | 277 | 35.43% |
| WELL240621P00097500 | 2024-05-07 3:42PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.60 | -2.05 | -46.59% | 8 | 212 | 18.90% |
| WELL240920P00097500 | 2024-05-07 12:44PM EDT | 2024-09-20 | 4.30 | 3.00 | 4.90 | -0.80 | -15.69% | 1 | 13 | 20.58% |
| WELL250117P00097500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 7.80 | 6.20 | 6.50 | 0.00 | - | 20 | 117 | 19.97% |
© 2024 Yahoo. All rights reserved.