Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,945.96 -750.04 (-1.16%) CMC Crypto 200
1,326.67 -38.45 (-2.82%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00095000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240621C00095000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920C00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL250117C00095000 | 2024-05-06 10:20AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00095000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WELL240621P00095000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL240920P00095000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WELL250117P00095000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 26.57% |
© 2024 Yahoo. All rights reserved.