Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,841.61 -619.84 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00092500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 3.70 | 3.40 | 7.20 | 0.00 | - | 1 | 1,425 | 64.94% |
| WELL240621C00092500 | 2024-05-06 10:29AM EDT | 2024-06-21 | 4.80 | 5.20 | 6.00 | 0.00 | - | 1 | 304 | 21.28% |
| WELL240920C00092500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.30 | 6.10 | 10.00 | 0.00 | - | 3 | 243 | 31.29% |
| WELL241220C00092500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 9.10 | 8.40 | 10.70 | 0.00 | - | - | 2 | 26.68% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 10.50 | 11.20 | 0.00 | - | 2 | 164 | 26.81% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 26.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00092500 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 5 | 343 | 24.02% |
| WELL240621P00092500 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 1 | 128 | 19.95% |
| WELL240920P00092500 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.00 | 2.35 | 2.75 | 0.00 | - | 1 | 214 | 20.83% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 3.50 | 4.20 | 0.00 | - | - | 1 | 21.33% |
| WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 4.20 | 4.50 | 0.00 | - | 19 | 30 | 21.12% |
| WELL260116P00092500 | 2024-04-30 9:58AM EDT | 2026-01-16 | 8.00 | 6.10 | 9.10 | 0.00 | - | 1 | 6 | 23.21% |
© 2024 Yahoo. All rights reserved.