Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00090000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WELL240621C00090000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WELL240920C00090000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WELL250117C00090000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WELL260116C00090000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 26.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00090000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WELL240621P00090000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WELL240920P00090000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WELL241220P00090000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WELL250117P00090000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
WELL260116P00090000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |