Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,021.97 -177.20 (-0.28%) CMC Crypto 200
1,308.47 -56.66 (-4.15%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00085000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 12.20 | 11.00 | 14.50 | +6.80 | +125.93% | 1 | 46 | 53.91% |
| WELL240621C00085000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 10.50 | 11.10 | 14.60 | 0.00 | - | 2 | 161 | 50.87% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 12.70 | 14.50 | 0.00 | - | 1 | 11 | 28.86% |
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 14.10 | 16.30 | 0.00 | - | - | 1 | 30.24% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 15.80 | 17.50 | 0.00 | - | 1 | 95 | 33.12% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 19.50 | 18.90 | 22.70 | 0.00 | - | 2 | 18 | 33.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 14 | 503 | 79.88% |
| WELL240621P00085000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 4 | 118 | 34.69% |
| WELL240920P00085000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.30 | -21.43% | 5 | 41 | 23.55% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.25 | 0.00 | - | - | 1 | 23.46% |
| WELL250117P00085000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.85 | 2.35 | 2.50 | 0.00 | - | 22 | 105 | 23.21% |
| WELL260116P00085000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.00 | 4.90 | 5.90 | 0.00 | - | 2 | 7 | 23.40% |
© 2024 Yahoo. All rights reserved.