Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,323.74 -1,058.48 (-1.67%) CMC Crypto 200
1,294.83 -70.30 (-5.15%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 2024-05-17 | 9.30 | 13.00 | 17.10 | 0.00 | - | 5 | 10 | 50.78% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.06 | 13.10 | 16.90 | 0.00 | - | 1 | 31 | 55.35% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 2024-09-20 | 11.90 | 15.40 | 16.50 | 0.00 | - | 3 | 7 | 29.35% |
| WELL250117C00082500 | 2024-02-29 12:40PM EDT | 2025-01-17 | 14.70 | 14.00 | 16.10 | 0.00 | - | 4 | 21 | 19.30% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 9.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00082500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 46.29% |
| WELL240621P00082500 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | +0.05 | +14.29% | 1 | 45 | 33.74% |
| WELL240920P00082500 | 2024-03-27 11:52AM EDT | 2024-09-20 | 2.05 | 0.25 | 1.55 | 0.00 | - | 1 | 14 | 29.44% |
| WELL241220P00082500 | 2024-04-23 12:23PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.85 | 0.00 | - | - | 1 | 24.41% |
| WELL250117P00082500 | 2024-05-02 2:13PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.10 | 0.00 | - | 30 | 777 | 24.23% |
| WELL260116P00082500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.20 | 4.00 | 7.10 | 0.00 | - | 3 | 8 | 28.58% |
© 2024 Yahoo. All rights reserved.