Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,062.94 -94.05 (-0.15%) CMC Crypto 200
1,308.81 -56.32 (-4.13%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 2024-05-17 | 11.42 | 16.80 | 19.60 | 0.00 | - | - | 2 | 91.60% |
| WELL240621C00080000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 16.25 | 15.90 | 19.70 | 0.00 | - | 5 | 11 | 65.15% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 17.90 | 19.00 | 0.00 | - | 1 | 11 | 32.78% |
| WELL250117C00080000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 15.80 | 17.10 | 20.10 | 0.00 | - | 2 | 65 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 1,096 | 86.23% |
| WELL240621P00080000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 37.35% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 10 | 17 | 25.76% |
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 25.31% |
| WELL250117P00080000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.70 | 0.00 | - | 1 | 101 | 24.98% |
| WELL260116P00080000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 4.20 | 3.40 | 5.10 | -1.30 | -23.64% | 2 | 10 | 25.89% |
© 2024 Yahoo. All rights reserved.