Singapore markets open in 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,389.25 -961.70 (-1.52%) CMC Crypto 200
1,294.47 -70.65 (-5.18%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00105000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 115 | 24.22% |
| WELL240621C00105000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 10 | 1,002 | 19.68% |
| WELL240920C00105000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 2.00 | 1.80 | 2.30 | +0.40 | +25.00% | 2 | 43 | 21.23% |
| WELL241220C00105000 | 2024-04-30 2:44PM EDT | 2024-12-20 | 4.10 | 3.20 | 4.10 | 0.00 | - | - | 1 | 22.82% |
| WELL250117C00105000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 4.10 | 3.30 | 4.70 | 0.00 | - | 29 | 129 | 23.46% |
| WELL260116C00105000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.00 | 8.60 | 11.90 | 0.00 | - | 1 | 6 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00105000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 13.00 | 6.60 | 9.90 | 0.00 | - | 58 | 62 | 37.42% |
| WELL240920P00105000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 15.80 | 8.40 | 10.60 | 0.00 | - | - | 3 | 24.81% |
| WELL241220P00105000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 14.80 | 9.20 | 10.70 | 0.00 | - | - | 1 | 19.56% |
| WELL250117P00105000 | 2024-03-18 11:23AM EDT | 2025-01-17 | 14.60 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 41.74% |
© 2024 Yahoo. All rights reserved.