Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,039.29 -387.43 (-0.61%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00100000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 15 | 792 | 15.72% |
| WELL240621C00100000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | +0.20 | +17.39% | 15 | 1,969 | 18.02% |
| WELL240920C00100000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 3.80 | 3.50 | 4.10 | +0.50 | +15.15% | 2 | 209 | 21.86% |
| WELL241220C00100000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 6.16 | 5.10 | 6.30 | +1.36 | +28.33% | 1 | 2 | 24.13% |
| WELL250117C00100000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 6.63 | 6.50 | 6.80 | +0.63 | +10.50% | 1 | 309 | 24.30% |
| WELL260116C00100000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 8.31 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 17.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 2024-05-17 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 134.47% |
| WELL240621P00100000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 6.60 | 3.80 | 4.20 | 0.00 | - | 3 | 12 | 19.64% |
| WELL240920P00100000 | 2024-04-02 10:19AM EDT | 2024-09-20 | 10.41 | 7.60 | 9.60 | 0.00 | - | 3 | 4 | 34.34% |
| WELL250117P00100000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 9.20 | 7.40 | 9.20 | 0.00 | - | 6 | 165 | 23.90% |
© 2024 Yahoo. All rights reserved.