Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.55 +44.87 (+0.55%) Bitcoin USD
61,363.27 +318.01 (+0.52%) CMC Crypto 200
1,279.60 -4.23 (-0.33%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 21.20 | 25.50 | 0.00 | - | 2 | 8 | 55.10% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 18.90 | 22.90 | 0.00 | - | 3 | 7 | 49.61% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL240920C00087500 | 2024-06-03 2:25PM EDT | 87.50 | 17.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240920C00090000 | 2024-06-03 11:36AM EDT | 90.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00092500 | 2024-06-06 3:12PM EDT | 92.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240920C00095000 | 2024-06-21 2:28PM EDT | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WELL240920C00097500 | 2024-06-26 9:42AM EDT | 97.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00100000 | 2024-06-25 11:21AM EDT | 100.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WELL240920C00105000 | 2024-06-27 12:14PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WELL240920C00110000 | 2024-06-27 1:57PM EDT | 110.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WELL240920C00115000 | 2024-06-25 1:41PM EDT | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WELL240920C00120000 | 2024-06-26 3:38PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.71% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 70.65% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 70.14% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 52.49% |
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 52.69% |
| WELL240920P00077500 | 2024-06-25 10:01AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 17 | 56.93% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 51.79% |
| WELL240920P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240920P00087500 | 2024-06-27 12:29PM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240920P00090000 | 2024-06-20 12:21PM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WELL240920P00092500 | 2024-06-05 3:42PM EDT | 92.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WELL240920P00095000 | 2024-06-26 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL240920P00097500 | 2024-06-27 2:29PM EDT | 97.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WELL240920P00100000 | 2024-06-25 2:09PM EDT | 100.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| WELL240920P00105000 | 2024-06-21 9:45AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240920P00110000 | 2024-06-25 10:46AM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920P00115000 | 2024-06-18 2:52PM EDT | 115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.