Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,219.51 +39.83 (+0.49%) Bitcoin USD
61,354.16 +379.59 (+0.62%) CMC Crypto 200
1,279.71 -4.12 (-0.32%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-24 9:35AM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240719C00097500 | 2024-06-27 10:44AM EDT | 97.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240719C00100000 | 2024-06-27 10:17AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240719C00105000 | 2024-06-27 3:57PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| WELL240719C00110000 | 2024-06-27 3:55PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WELL240719C00115000 | 2024-06-25 11:36AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-26 10:08AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WELL240719P00092500 | 2024-06-26 3:07PM EDT | 92.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| WELL240719P00095000 | 2024-06-27 3:34PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| WELL240719P00097500 | 2024-06-26 10:02AM EDT | 97.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240719P00100000 | 2024-06-27 3:46PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WELL240719P00105000 | 2024-06-26 9:36AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240719P00110000 | 2024-06-27 10:01AM EDT | 110.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.