Singapore markets closed

TETON Westwood Mighty Mites I (WEIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.87+0.11 (+0.56%)
At close: 06:46PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.7619.7619.7619.7619.76-
01 May 202419.5119.5119.5119.5119.51-
30 Apr 202419.4719.4719.4719.4719.47-
29 Apr 202419.7719.7719.7719.7719.77-
26 Apr 202419.6919.6919.6919.6919.69-
25 Apr 202419.5419.5419.5419.5419.54-
24 Apr 202419.7219.7219.7219.7219.72-
23 Apr 202419.8019.8019.8019.8019.80-
22 Apr 202419.5119.5119.5119.5119.51-
19 Apr 202419.4519.4519.4519.4519.45-
18 Apr 202419.2519.2519.2519.2519.25-
17 Apr 202419.2419.2419.2419.2419.24-
16 Apr 202419.4719.4719.4719.4719.47-
15 Apr 202419.6119.6119.6119.6119.61-
12 Apr 202420.0820.0820.0820.0820.08-
11 Apr 202420.0820.0820.0820.0820.08-
10 Apr 202419.9919.9919.9919.9919.99-
09 Apr 202420.4020.4020.4020.4020.40-
08 Apr 202420.4520.4520.4520.4520.45-
05 Apr 202420.3120.3120.3120.3120.31-
04 Apr 202420.2120.2120.2120.2120.21-
03 Apr 202420.3020.3020.3020.3020.30-
02 Apr 202420.2220.2220.2220.2220.22-
01 Apr 202420.5120.5120.5120.5120.51-
28 Mar 202420.7520.7520.7520.7520.75-
27 Mar 202420.6220.6220.6220.6220.62-
26 Mar 202420.2420.2420.2420.2420.24-
25 Mar 202420.2020.2020.2020.2020.20-
22 Mar 202420.2520.2520.2520.2520.25-
21 Mar 202420.3420.3420.3420.3420.34-
20 Mar 202420.1020.1020.1020.1020.10-
19 Mar 202419.7119.7119.7119.7119.71-
18 Mar 202419.5719.5719.5719.5719.57-
15 Mar 202419.7519.7519.7519.7519.75-
14 Mar 202419.5419.5419.5419.5419.54-
13 Mar 202419.7719.7719.7719.7719.77-
12 Mar 202419.7719.7719.7719.7719.77-
11 Mar 202419.7719.7719.7719.7719.77-
08 Mar 202419.8219.8219.8219.8219.82-
07 Mar 202419.8019.8019.8019.8019.80-
06 Mar 202419.6819.6819.6819.6819.68-
05 Mar 202419.6219.6219.6219.6219.62-
04 Mar 202419.7819.7819.7819.7819.78-
01 Mar 202419.8119.8119.8119.8119.81-
29 Feb 202419.7919.7919.7919.7919.79-
28 Feb 202419.6119.6119.6119.6119.61-
27 Feb 202419.7419.7419.7419.7419.74-
26 Feb 202419.6719.6719.6719.6719.67-
23 Feb 202419.5719.5719.5719.5719.57-
22 Feb 202419.4819.4819.4819.4819.48-
21 Feb 202419.5619.5619.5619.5619.56-
20 Feb 202419.6519.6519.6519.6519.65-
16 Feb 202419.9119.9119.9119.9119.91-
15 Feb 202420.1520.1520.1520.1520.15-
14 Feb 202419.7119.7119.7119.7119.71-
13 Feb 202419.2519.2519.2519.2519.25-
12 Feb 202420.0220.0220.0220.0220.02-
09 Feb 202419.6919.6919.6919.6919.69-
08 Feb 202419.3819.3819.3819.3819.38-
07 Feb 202419.1319.1319.1319.1319.13-
06 Feb 202419.3019.3019.3019.3019.30-
05 Feb 202419.2219.2219.2219.2219.22-
02 Feb 202419.5219.5219.5219.5219.52-
01 Feb 202419.6119.6119.6119.6119.61-
31 Jan 202419.3719.3719.3719.3719.37-
30 Jan 202419.7419.7419.7419.7419.74-
29 Jan 202419.8419.8419.8419.8419.84-
26 Jan 202419.7219.7219.7219.7219.72-
25 Jan 202419.7019.7019.7019.7019.70-
24 Jan 202419.4719.4719.4719.4719.47-
23 Jan 202419.5719.5719.5719.5719.57-
22 Jan 202419.6319.6319.6319.6319.63-
19 Jan 202419.3019.3019.3019.3019.30-
18 Jan 202419.0019.0019.0019.0019.00-
17 Jan 202418.8918.8918.8918.8918.89-
16 Jan 202418.9918.9918.9918.9918.99-
12 Jan 202419.2119.2119.2119.2119.21-
11 Jan 202419.1719.1719.1719.1719.17-
10 Jan 202419.2419.2419.2419.2419.24-
09 Jan 202419.1619.1619.1619.1619.16-
08 Jan 202419.4319.4319.4319.4319.43-
05 Jan 202419.2719.2719.2719.2719.27-
04 Jan 202419.3119.3119.3119.3119.31-
03 Jan 202419.3719.3719.3719.3719.37-
02 Jan 202419.8119.8119.8119.8119.81-
29 Dec 202320.1320.1320.1320.1320.13-
28 Dec 202320.1320.1320.1320.1320.13-
27 Dec 202320.2120.2120.2120.2120.21-
26 Dec 202320.1820.1820.1820.1820.18-
22 Dec 202319.8919.8919.8919.8919.89-
21 Dec 202319.7519.7519.7519.7519.75-
20 Dec 202319.5219.5219.5219.5219.52-
19 Dec 202319.7019.7019.7019.7019.70-
18 Dec 202319.3319.3319.3319.3319.33-
15 Dec 202319.4019.4019.4019.4019.40-
14 Dec 202319.5519.5519.5519.5519.55-
13 Dec 202319.1419.1419.1419.1419.14-
12 Dec 202318.5218.5218.5218.5218.52-
11 Dec 202318.5618.5618.5618.5618.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...