Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,287.47 +468.90 (+0.73%) CMC Crypto 200
1,387.60 +74.98 (+5.71%)
Roundhill Cannabis ETF (WEED)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517C00041000 | 2024-04-23 11:33AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WEED240517C00043000 | 2024-04-10 9:33AM EDT | 43.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WEED240517C00045000 | 2024-05-03 11:17AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEED240517C00048000 | 2024-05-01 10:09AM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WEED240517C00050000 | 2024-04-30 3:06PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517P00027000 | 2024-05-01 9:39AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WEED240517P00035000 | 2024-03-22 12:34PM EDT | 35.00 | 1.30 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 143.16% |
| WEED240517P00040000 | 2024-04-15 2:40PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEED240517P00047000 | 2024-05-01 9:32AM EDT | 47.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.