Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.52 -43.36 (-3.06%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 1 | 8 |
| 7.84 | 0.00 | - | - | 0 | 75.00 | 0.11 | 0.00 | - | 2 | 25 |
| 3.89 | 0.00 | - | 3 | 36 | 77.50 | 0.31 | 0.00 | - | 45 | 97 |
| 0.25 | 0.00 | - | 9 | 381 | 80.00 | 1.00 | 0.00 | - | 111 | 2,282 |
| 0.10 | 0.00 | - | 5 | 727 | 82.50 | 3.30 | 0.00 | - | 1 | 1,284 |
| 0.10 | 0.00 | - | 5 | 466 | 85.00 | 6.40 | 0.00 | - | 1 | 584 |
| 0.10 | 0.00 | - | 1 | 640 | 87.50 | 8.90 | 0.00 | - | 27 | 13 |
| 0.10 | 0.00 | - | 1 | 41 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 65 | 92.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.