Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,923.84 -1,672.95 (-2.67%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.50 | 0.03 | -0.07 | -70.00% | 2 | 25 |
| 10.70 | +3.60 | +50.70% | 2 | 1 | 75.00 | 0.04 | 0.00 | - | 10 | 80 |
| 5.00 | 0.00 | - | 1 | 51 | 77.50 | 0.05 | 0.00 | - | 1 | 1,824 |
| 5.70 | +2.40 | +72.73% | 1,920 | 282 | 80.00 | 0.10 | +0.03 | +42.86% | 5 | 475 |
| 3.18 | +0.63 | +24.71% | 1,931 | 399 | 82.50 | 0.20 | 0.00 | - | 5 | 548 |
| 0.77 | -0.01 | -1.28% | 78 | 276 | 85.00 | 0.95 | -1.94 | -67.13% | 21 | 11 |
| 0.10 | 0.00 | - | 15 | 150 | 87.50 | 2.62 | -2.88 | -52.36% | 10 | 2 |
| 0.07 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 23.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.