Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,249.33 -15.20 (-0.47%) Nikkei
38,383.80 +181.43 (+0.47%) Hang Seng
18,417.63 +103.77 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,135.55 (-1.81%) CMC Crypto 200
1,311.72 +17.05 (+1.32%)
Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240517C00005000 | 2024-04-26 11:04AM EDT | 5.00 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 533.98% |
| WEBS240517C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 0.45 | 0.10 | 1.15 | 0.00 | - | 6 | 9 | 210.55% |
| WEBS240517C00008000 | 2024-04-19 12:04PM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 255.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240517P00007000 | 2024-05-02 2:10PM EDT | 7.00 | 0.50 | 0.50 | 0.95 | 0.00 | - | 2 | 5 | 88.67% |
© 2024 Yahoo. All rights reserved.