Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,267.72 +36.67 (+0.45%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.66 +3.09 (+0.22%)
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240621C00015000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | -1.21 | -37.69% | 1 | 16 | 0.00% |
| WEBL240816C00015000 | 2024-02-16 10:49AM EDT | 2024-08-16 | 5.00 | 3.80 | 6.10 | 0.00 | - | 1 | 1 | 168.55% |
| WEBL241115C00015000 | 2024-04-19 1:08PM EDT | 2024-11-15 | 4.30 | 4.30 | 6.70 | 0.00 | - | 5 | 5 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240816P00015000 | 2024-04-02 3:44PM EDT | 2024-08-16 | 1.20 | 0.55 | 2.45 | 0.00 | - | - | 1 | 63.57% |
© 2024 Yahoo. All rights reserved.