Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,349.33 +146.96 (+0.38%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,467.21 -1,276.94 (-2.04%) CMC Crypto 200
1,314.08 +19.40 (+1.50%)
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240517C00003000 | 2023-10-27 9:30AM EDT | 3.00 | 5.50 | 7.00 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| WEBL240517C00006000 | 2023-10-12 1:33PM EDT | 6.00 | 5.00 | 3.20 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| WEBL240517C00009000 | 2023-10-23 9:52AM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240517C00010000 | 2024-04-19 2:33PM EDT | 10.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEBL240517C00011000 | 2024-03-21 9:46AM EDT | 11.00 | 9.35 | 3.50 | 6.00 | 0.00 | - | 1 | 11 | 0.00% |
| WEBL240517C00012000 | 2024-01-09 2:30PM EDT | 12.00 | 4.10 | 5.60 | 7.90 | 0.00 | - | 1 | 1 | 316.02% |
| WEBL240517C00013000 | 2024-04-19 10:27AM EDT | 13.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEBL240517C00014000 | 2024-04-25 3:11PM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEBL240517C00015000 | 2024-05-08 10:05AM EDT | 15.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WEBL240517C00017000 | 2024-05-03 11:34AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WEBL240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| WEBL240517C00019000 | 2024-05-08 11:02AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEBL240517C00020000 | 2024-04-23 2:40PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WEBL240517C00021000 | 2024-04-10 10:14AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WEBL240517C00022000 | 2024-04-08 1:32PM EDT | 22.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 10 | 154.30% |
| WEBL240517C00023000 | 2024-04-22 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240517P00003000 | 2023-11-24 12:23PM EDT | 3.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 2,157.81% |
| WEBL240517P00007000 | 2023-12-01 4:41PM EDT | 7.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 0 | 970.31% |
| WEBL240517P00008000 | 2024-01-25 11:15AM EDT | 8.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 338.28% |
| WEBL240517P00010000 | 2024-03-21 9:30AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 358.98% |
| WEBL240517P00011000 | 2024-04-22 9:54AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEBL240517P00012000 | 2024-04-26 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WEBL240517P00013000 | 2024-04-22 11:25AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WEBL240517P00014000 | 2024-04-26 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WEBL240517P00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WEBL240517P00016000 | 2024-04-25 10:11AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEBL240517P00017000 | 2024-05-08 3:43PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEBL240517P00018000 | 2024-05-08 10:07AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEBL240517P00019000 | 2024-04-12 12:59PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.