Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEBL240816C00010000 | 2024-01-24 2:17PM EDT | 2024-08-16 | 8.10 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 266.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEBL240816P00010000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
WEBL241115P00010000 | 2024-04-02 2:57PM EDT | 2024-11-15 | 0.76 | 0.20 | 2.05 | 0.00 | - | - | 22 | 94.34% |