Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,310.54 -2.94 (-0.09%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,603.07 +49.46 (+0.25%) FTSE 100
8,439.01 +18.75 (+0.22%) Bitcoin USD
66,784.73 -440.33 (-0.65%) CMC Crypto 200
1,362.02 +7.60 (+0.56%)
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240621C00013000 | 2024-05-14 9:58AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240621C00015000 | 2024-05-07 3:09PM EDT | 15.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WEBL240621C00016000 | 2024-05-16 3:06PM EDT | 16.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240621C00017000 | 2024-05-14 11:13AM EDT | 17.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240621C00018000 | 2024-05-17 10:02AM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240621C00019000 | 2024-05-17 3:57PM EDT | 19.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WEBL240621C00020000 | 2024-05-17 3:00PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WEBL240621C00021000 | 2024-05-01 3:04PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240621P00016000 | 2024-05-01 3:32PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WEBL240621P00018000 | 2024-05-17 12:54PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.