Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.64 +3.13 (+0.06%) Dow
38,550.76 -135.56 (-0.35%) Nasdaq
16,823.10 +88.08 (+0.53%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
Allspring Spectrum Aggressive Gr A (WEAFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 30 May 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 29 May 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 28 May 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 24 May 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 23 May 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 22 May 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 21 May 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 20 May 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 17 May 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 16 May 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 15 May 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 14 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 13 May 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 10 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 09 May 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 08 May 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 07 May 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 06 May 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 03 May 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 02 May 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 01 May 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 30 Apr 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 29 Apr 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 26 Apr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 25 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 24 Apr 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 23 Apr 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 22 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 19 Apr 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 18 Apr 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 17 Apr 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 16 Apr 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 15 Apr 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 12 Apr 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 11 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 10 Apr 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 09 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 08 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 05 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 04 Apr 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 03 Apr 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 02 Apr 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 01 Apr 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 28 Mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 27 Mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 26 Mar 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 25 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 22 Mar 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 21 Mar 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 20 Mar 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 19 Mar 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 18 Mar 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 15 Mar 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 14 Mar 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 13 Mar 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 12 Mar 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 11 Mar 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 08 Mar 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 07 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 06 Mar 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 05 Mar 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 04 Mar 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 01 Mar 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 29 Feb 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 28 Feb 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 27 Feb 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 26 Feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 23 Feb 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 22 Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 21 Feb 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 20 Feb 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 16 Feb 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 15 Feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 14 Feb 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 13 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 12 Feb 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 09 Feb 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 08 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 07 Feb 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 06 Feb 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 05 Feb 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 02 Feb 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 01 Feb 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 31 Jan 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 30 Jan 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 29 Jan 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 26 Jan 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 25 Jan 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 24 Jan 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 23 Jan 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 22 Jan 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 19 Jan 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 18 Jan 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 17 Jan 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 16 Jan 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 12 Jan 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 11 Jan 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 10 Jan 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.