Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.52 -709.33 (-1.15%) CMC Crypto 200
1,270.24 -13.59 (-1.06%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 10 | 12.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | -0.10 | -50.00% | 10 | 115 |
| 1.50 | 0.00 | - | 1 | 42 | 17.50 | 0.10 | 0.00 | - | 9 | 373 |
| 0.08 | -0.02 | -20.00% | 15 | 200 | 20.00 | 1.70 | 0.00 | - | 20 | 265 |
| 0.05 | +0.02 | +200.00% | 20 | 326 | 22.50 | 3.20 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 11 | 172 | 25.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 88 | 30.00 | 10.40 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.