Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.72 +269.49 (+0.41%) CMC Crypto 200
1,378.73 -39.14 (-2.76%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 10 | 12.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 115 |
| 1.25 | 0.00 | - | 12 | 38 | 17.50 | 0.35 | +0.05 | +16.67% | 1 | 382 |
| 0.10 | 0.00 | - | 25 | 211 | 20.00 | 2.85 | 0.00 | - | 2 | 265 |
| 0.03 | 0.00 | - | 5 | 326 | 22.50 | 3.20 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 11 | 172 | 25.00 | 5.95 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 88 | 30.00 | 10.40 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.