Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240517C00400000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 116.41% |
WDFC240816C00400000 | 2024-04-11 12:58PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.60 | 0.00 | - | - | 2 | 64.00% |
WDFC241115C00400000 | 2024-04-08 2:37PM EDT | 2024-11-15 | 2.00 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 42.81% |