Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240517C00320000 | 2024-04-11 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 95.02% |
WDFC240816C00320000 | 2024-04-08 12:31PM EDT | 2024-08-16 | 6.20 | 0.35 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240816P00320000 | 2024-02-13 1:44PM EDT | 2024-08-16 | 57.00 | 66.20 | 73.30 | 0.00 | - | 4 | 2 | 0.00% |