Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240517C00310000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
WDFC240816C00310000 | 2024-04-22 11:09AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDFC241115C00310000 | 2024-02-07 4:56PM EDT | 2024-11-15 | 15.40 | 8.00 | 14.30 | 0.00 | - | 1 | 0 | 54.39% |