Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,241.18 +167.20 (+0.44%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.67 +1,138.74 (+1.85%) CMC Crypto 200
1,352.24 +52.14 (+4.01%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00300000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 83.40% |
| WDFC240816C00300000 | 2024-04-08 3:58PM EDT | 2024-08-16 | 10.00 | 0.95 | 2.60 | 0.00 | - | 1 | 28 | 38.31% |
| WDFC241115C00300000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 5.35 | 2.35 | 7.60 | 0.00 | - | 1 | 8 | 39.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00300000 | 2024-01-18 3:10PM EDT | 2024-05-17 | 35.00 | 37.40 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240816P00300000 | 2024-01-24 2:39PM EDT | 2024-08-16 | 45.00 | 38.00 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC241115P00300000 | 2024-04-11 9:37AM EDT | 2024-11-15 | 65.34 | 63.10 | 71.60 | 0.00 | - | 1 | 1 | 33.46% |
© 2024 Yahoo. All rights reserved.