Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.45 +36.59 (+0.45%) Bitcoin USD
64,296.66 +278.42 (+0.43%) CMC Crypto 200
1,389.19 -7.34 (-0.53%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00240000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| WDFC240621C00240000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| WDFC240816C00240000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| WDFC241115C00240000 | 2024-04-11 2:24PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00240000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 15.09 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| WDFC240816P00240000 | 2024-04-22 3:36PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.