Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,802.38 -1,993.32 (-3.17%) CMC Crypto 200
1,261.14 -96.87 (-7.13%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00230000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 7.30 | 4.00 | 4.60 | 0.00 | - | 5 | 53 | 27.06% |
| WDFC240621C00230000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 9.92 | 8.50 | 9.40 | 0.00 | - | 8 | 50 | 26.59% |
| WDFC240816C00230000 | 2024-05-01 2:23PM EDT | 2024-08-16 | 16.00 | 16.60 | 18.60 | 0.00 | - | 10 | 24 | 36.76% |
| WDFC241115C00230000 | 2024-01-10 12:06PM EDT | 2024-11-15 | 65.40 | 52.00 | 58.40 | 0.00 | - | 1 | 1 | 82.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00230000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 2.65 | 1.80 | 2.25 | +0.50 | +23.26% | 9 | 160 | 24.96% |
| WDFC240621P00230000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 5.60 | 5.20 | 6.00 | +1.20 | +27.27% | 16 | 6 | 22.38% |
| WDFC240816P00230000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 12.50 | 11.90 | 13.90 | 0.00 | - | 1 | 17 | 31.28% |
| WDFC241115P00230000 | 2024-01-10 12:06PM EDT | 2024-11-15 | 8.45 | 7.10 | 14.70 | 0.00 | - | - | 500 | 23.74% |
© 2024 Yahoo. All rights reserved.