Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240517P00185000 | 2024-02-15 4:08PM EDT | 2024-05-17 | 1.36 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 123.95% |
WDFC240816P00185000 | 2024-04-08 2:26PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
WDFC241115P00185000 | 2024-04-11 11:50AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |