Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,277.90 -9.85 (-0.30%) Nikkei
38,054.41 +425.93 (+1.13%) Hang Seng
17,581.80 +297.26 (+1.72%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,406.63 +39.39 (+0.06%) CMC Crypto 200
1,390.19 +7.62 (+0.55%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 2024-01-03 3:43PM EDT | 2024-05-17 | 89.00 | 114.10 | 123.00 | 0.00 | - | 3 | 0 | 433.55% |
| WDFC241115C00150000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 84.90 | 75.00 | 83.90 | 0.00 | - | 1 | 8 | 61.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00150000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 60.16% |
| WDFC241115P00150000 | 2024-04-22 3:25PM EDT | 2024-11-15 | 1.68 | 0.75 | 2.35 | 0.00 | - | 1 | 10 | 40.75% |
© 2024 Yahoo. All rights reserved.