Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,366.95 -6.89 (-0.50%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00270000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.59 | 0.15 | 4.70 | 0.00 | - | - | 2 | 49.81% |
| WDFC240816C00270000 | 2024-05-16 2:07PM EDT | 2024-08-16 | 5.40 | 3.90 | 6.60 | 0.00 | - | 2 | 4 | 35.85% |
| WDFC241115C00270000 | 2024-04-30 3:33PM EDT | 2024-11-15 | 8.90 | 8.90 | 15.50 | 0.00 | - | 1 | 7 | 39.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00270000 | 2024-04-08 10:50AM EDT | 2024-08-16 | 29.00 | 37.00 | 40.20 | 0.00 | - | 1 | 5 | 41.40% |
© 2024 Yahoo. All rights reserved.