Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,885.50 +1,533.08 (+2.35%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00260000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 203 | 68.75% |
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 1.35 | 0.75 | 1.45 | 0.00 | - | 1 | 7 | 25.48% |
| WDFC240816C00260000 | 2024-05-16 12:57PM EDT | 2024-08-16 | 7.90 | 6.20 | 9.20 | 0.00 | - | 2 | 13 | 35.86% |
| WDFC241115C00260000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 11.87 | 12.80 | 19.00 | 0.00 | - | 1 | 9 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00260000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 24.00 | 18.20 | 25.60 | 0.00 | - | 40 | 0 | 117.38% |
| WDFC240816P00260000 | 2024-04-11 10:39AM EDT | 2024-08-16 | 28.30 | 30.00 | 32.70 | 0.00 | - | 1 | 25 | 40.70% |
| WDFC241115P00260000 | 2024-05-02 11:34AM EDT | 2024-11-15 | 39.13 | 29.60 | 34.50 | 0.00 | - | 3 | 5 | 31.66% |
© 2024 Yahoo. All rights reserved.