Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,336.85 -6.50 (-0.19%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,761.65 +45.18 (+0.26%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,496.82 +789.05 (+1.30%) CMC Crypto 200
1,282.55 -1.27 (-0.10%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00250000 | 2024-06-26 3:31PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDFC240816C00250000 | 2024-06-10 3:35PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC241115C00250000 | 2024-05-23 12:18PM EDT | 2024-11-15 | 14.90 | 5.10 | 11.00 | 0.00 | - | 1 | 10 | 38.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00250000 | 2024-06-07 3:23PM EDT | 2024-08-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC241115P00250000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 28.60 | 33.00 | 37.00 | 0.00 | - | 2 | 6 | 32.99% |
© 2024 Yahoo. All rights reserved.