Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00240000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 5.80 | 6.10 | 6.90 | -1.10 | -15.94% | 2 | 25 | 25.53% |
| WDFC240816C00240000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 15.40 | 13.70 | 17.20 | 0.00 | - | 2 | 5 | 37.51% |
| WDFC241115C00240000 | 2024-05-14 10:25AM EDT | 2024-11-15 | 21.76 | 20.30 | 24.70 | 0.00 | - | 5 | 8 | 37.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00240000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 5.80 | 4.50 | 7.10 | 0.00 | - | 4 | 7 | 21.70% |
| WDFC240816P00240000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 14.50 | 13.30 | 16.30 | 0.00 | - | 1 | 15 | 32.82% |
| WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 2024-11-15 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 36.34% |
© 2024 Yahoo. All rights reserved.