Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,333.91 -9.44 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,739.16 +22.69 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,496.82 +857.95 (+1.41%) CMC Crypto 200
1,282.97 -0.86 (-0.07%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00200000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240816C00200000 | 2024-06-10 1:59PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDFC241115C00200000 | 2024-06-10 1:59PM EDT | 2024-11-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00200000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240816P00200000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC241115P00200000 | 2024-06-27 12:43PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.