Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00190000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 69.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDFC241115C00190000 | 2024-04-17 9:35AM EDT | 2024-11-15 | 52.80 | 52.60 | 60.40 | 0.00 | - | - | 1 | 50.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00190000 | 2024-04-11 10:24AM EDT | 2024-08-16 | 2.70 | 1.70 | 4.50 | 0.00 | - | 5 | 8 | 47.49% |
| WDFC241115P00190000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 6.40 | 2.35 | 9.30 | 0.00 | - | 4 | 1,011 | 44.97% |
© 2024 Yahoo. All rights reserved.