Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,206.39 +132.41 (+0.35%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,848.40 +1,170.46 (+1.90%) CMC Crypto 200
1,351.90 +51.80 (+3.98%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00180000 | 2024-03-26 1:52PM EDT | 2024-08-16 | 73.88 | 45.50 | 53.30 | 0.00 | - | 1 | 0 | 18.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00180000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 203 | 140.23% |
| WDFC240816P00180000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 2.03 | 1.20 | 3.10 | 0.00 | - | 4 | 6 | 44.39% |
| WDFC241115P00180000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 5.20 | 2.35 | 6.50 | 0.00 | - | 1 | 128 | 41.47% |
© 2024 Yahoo. All rights reserved.