Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240719P00175000 | 2024-06-06 12:33PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WDFC240816P00175000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 1.78 | 0.80 | 2.35 | 0.00 | - | 4 | 5 | 54.10% |
WDFC241115P00175000 | 2024-06-10 1:31PM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |