Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.52 -2,087.48 (-3.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00170000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 146.14% |
| WDFC240816P00170000 | 2023-12-27 10:44AM EDT | 2024-08-16 | 3.09 | 0.00 | 3.70 | 0.00 | - | - | 10 | 54.02% |
| WDFC241115P00170000 | 2024-01-25 12:09PM EDT | 2024-11-15 | 1.60 | 0.70 | 6.60 | 0.00 | - | 1 | 1 | 47.44% |
© 2024 Yahoo. All rights reserved.