Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,780.96 +3,065.20 (+5.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 2024-01-03 3:43PM EDT | 150.00 | 89.00 | 114.10 | 123.00 | 0.00 | - | 3 | 0 | 509.57% |
| WDFC240517C00190000 | 2024-04-17 9:34AM EDT | 190.00 | 43.30 | 36.00 | 45.10 | 0.00 | - | 1 | 0 | 60.06% |
| WDFC240517C00200000 | 2024-04-16 12:07PM EDT | 200.00 | 34.20 | 26.00 | 35.10 | 0.00 | - | 5 | 6 | 94.06% |
| WDFC240517C00210000 | 2024-01-10 10:33AM EDT | 210.00 | 56.50 | 56.20 | 65.40 | 0.00 | - | 1 | 3 | 296.11% |
| WDFC240517C00220000 | 2024-04-29 11:39AM EDT | 220.00 | 8.00 | 8.00 | 12.90 | 0.00 | - | 5 | 7 | 38.39% |
| WDFC240517C00230000 | 2024-05-03 2:46PM EDT | 230.00 | 5.10 | 4.10 | 4.70 | +0.40 | +8.51% | 11 | 67 | 26.12% |
| WDFC240517C00240000 | 2024-05-03 1:32PM EDT | 240.00 | 1.10 | 0.70 | 1.20 | -0.22 | -16.67% | 21 | 116 | 24.81% |
| WDFC240517C00250000 | 2024-04-30 12:53PM EDT | 250.00 | 0.32 | 0.30 | 1.20 | 0.00 | - | 1 | 55 | 38.23% |
| WDFC240517C00260000 | 2024-05-02 3:38PM EDT | 260.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 206 | 35.11% |
| WDFC240517C00270000 | 2024-05-02 3:38PM EDT | 270.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 37.79% |
| WDFC240517C00280000 | 2024-04-26 10:59AM EDT | 280.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 51.56% |
| WDFC240517C00290000 | 2024-05-03 3:22PM EDT | 290.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 283 | 51.76% |
| WDFC240517C00300000 | 2024-05-01 3:00PM EDT | 300.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 38 | 89.53% |
| WDFC240517C00310000 | 2024-04-25 11:53AM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 59.38% |
| WDFC240517C00320000 | 2024-04-11 11:37AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 79.20% |
| WDFC240517C00330000 | 2024-04-22 12:46PM EDT | 330.00 | 0.01 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 112.82% |
| WDFC240517C00340000 | 2024-04-25 10:51AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 70.31% |
| WDFC240517C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 75.00% |
| WDFC240517C00360000 | 2024-04-19 10:25AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 78.91% |
| WDFC240517C00380000 | 2024-04-11 11:28AM EDT | 380.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 87.50% |
| WDFC240517C00390000 | 2024-04-08 11:56AM EDT | 390.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 91.41% |
| WDFC240517C00400000 | 2024-04-09 3:19PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 2024-04-08 3:04PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
| WDFC240517P00135000 | 2023-10-23 9:44AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 2024-01-10 10:53AM EDT | 140.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 157.57% |
| WDFC240517P00150000 | 2024-04-23 11:59AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 78.91% |
| WDFC240517P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.18 | 0.05 | 5.10 | 0.00 | - | 97 | 98 | 154.79% |
| WDFC240517P00165000 | 2024-03-04 3:22PM EDT | 165.00 | 2.14 | 0.05 | 4.80 | 0.00 | - | 97 | 97 | 133.06% |
| WDFC240517P00170000 | 2024-05-03 1:03PM EDT | 170.00 | 0.25 | 0.00 | 0.50 | +0.21 | +525.00% | 1 | 6 | 77.05% |
| WDFC240517P00175000 | 2024-05-03 3:01PM EDT | 175.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 70.61% |
| WDFC240517P00180000 | 2024-05-02 9:30AM EDT | 180.00 | 0.20 | 0.40 | 0.25 | 0.00 | - | 1 | 203 | 67.19% |
| WDFC240517P00185000 | 2024-02-15 4:08PM EDT | 185.00 | 1.36 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 98.85% |
| WDFC240517P00190000 | 2024-04-22 9:39AM EDT | 190.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 73.66% |
| WDFC240517P00195000 | 2024-04-11 9:37AM EDT | 195.00 | 0.51 | 0.20 | 0.50 | 0.00 | - | 2 | 9 | 52.54% |
| WDFC240517P00200000 | 2024-04-12 11:21AM EDT | 200.00 | 0.50 | 0.05 | 2.65 | 0.00 | - | 3 | 21 | 58.86% |
| WDFC240517P00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.20 | 0.20 | 4.50 | 0.00 | - | 2 | 55 | 52.67% |
| WDFC240517P00220000 | 2024-05-01 11:47AM EDT | 220.00 | 2.71 | 0.75 | 1.15 | 0.00 | - | 5 | 61 | 25.53% |
| WDFC240517P00230000 | 2024-05-01 11:34AM EDT | 230.00 | 8.45 | 3.60 | 4.40 | 0.00 | - | 2 | 163 | 24.51% |
| WDFC240517P00240000 | 2024-05-01 11:34AM EDT | 240.00 | 16.95 | 9.30 | 12.40 | 0.00 | - | 2 | 100 | 33.56% |
| WDFC240517P00250000 | 2024-04-26 3:49PM EDT | 250.00 | 25.00 | 16.40 | 24.00 | 0.00 | - | 1 | 30 | 60.35% |
| WDFC240517P00260000 | 2024-04-17 11:44AM EDT | 260.00 | 29.67 | 26.00 | 32.30 | 0.00 | - | 40 | 2 | 60.97% |
| WDFC240517P00270000 | 2024-04-12 12:10PM EDT | 270.00 | 35.33 | 36.00 | 43.80 | 0.00 | - | 1 | 0 | 85.91% |
| WDFC240517P00280000 | 2024-04-10 12:36PM EDT | 280.00 | 41.10 | 46.00 | 53.60 | 0.00 | - | 1 | 0 | 95.85% |
| WDFC240517P00290000 | 2024-04-09 9:32AM EDT | 290.00 | 33.65 | 56.00 | 63.70 | 0.00 | - | - | 0 | 107.50% |
| WDFC240517P00300000 | 2024-01-18 3:10PM EDT | 300.00 | 35.00 | 37.40 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.