Singapore markets close in 23 minutes
Straits Times Index
3,285.74 +19.79 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,427.88 +46.53 (+0.56%) Bitcoin USD
62,983.74 +1,597.27 (+2.60%) CMC Crypto 200
1,304.88 -53.13 (-3.91%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 2 | 7 |
| 83.38 | 0.00 | - | 3 | 0 | 150.00 | 1.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 1.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.39 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 180.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 5.40 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | - | 0 | 190.00 | 6.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 7.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 9.60 | 0.00 | - | 1 | 0 |
| 34.35 | 0.00 | - | - | 2 | 210.00 | 9.62 | 0.00 | - | 1 | 3 |
| 26.82 | 0.00 | - | 5 | 0 | 220.00 | 13.00 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 1 | 1 | 230.00 | 8.45 | 0.00 | - | - | 500 |
| 17.28 | 0.00 | - | 5 | 0 | 240.00 | 21.20 | 0.00 | - | 10 | 0 |
| 15.42 | 0.00 | - | 4 | 0 | 250.00 | 30.81 | 0.00 | - | 3 | 0 |
| 11.87 | 0.00 | - | 1 | 0 | 260.00 | 39.13 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 19 | 0 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 300.00 | 65.34 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.