Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,420.64 +761.02 (+1.23%) CMC Crypto 200
1,343.49 +43.40 (+3.34%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 3.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 1.78 | 0.00 | - | 4 | 5 |
| 73.88 | 0.00 | - | 1 | 0 | 180.00 | 2.03 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 185.00 | 2.82 | 0.00 | - | 1 | 4 |
| 69.14 | 0.00 | - | - | 1 | 190.00 | 2.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 1 | 2 |
| 62.26 | 0.00 | - | - | 1 | 200.00 | 5.00 | 0.00 | - | 1 | 3 |
| 29.14 | 0.00 | - | - | 1 | 210.00 | 5.90 | 0.00 | - | 60 | 39 |
| 27.10 | 0.00 | - | 1 | 1 | 220.00 | 9.10 | 0.00 | - | 1 | 201 |
| 16.00 | 0.00 | - | 10 | 24 | 230.00 | 12.50 | 0.00 | - | 1 | 17 |
| 15.30 | 0.00 | - | 1 | 7 | 240.00 | 22.00 | 0.00 | - | 2 | 16 |
| 8.00 | 0.00 | - | 1 | 6 | 250.00 | 21.80 | 0.00 | - | 1 | 36 |
| 7.00 | 0.00 | - | 1 | 12 | 260.00 | 28.30 | 0.00 | - | 1 | 25 |
| 3.90 | 0.00 | - | 1 | 3 | 270.00 | 29.00 | 0.00 | - | 1 | 5 |
| 6.80 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 28 | 300.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 2 | 9 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 320.00 | 57.00 | 0.00 | - | 4 | 2 |
| 3.67 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.